数字资产行情一览_实时数据_鸿链数据

币种696

上涨123

下跌567

24H 成交额$58.90亿

总市值$8,581.39亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

AIGENSYN $0.01772 -0.51% Apple (bStocks Tokenized StockAAPLB $347.04 +0.06% MegaETH $0.04789 -3.02% Sahara AI $0.0078 -1.52% 比特现金BCH $279.6 -6.11% Tree $0.0357 -6.05%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
35	AVAXAvalanche	$8.706	$9.16	$8.56	$1,582.95万	$39.96亿	-3.11%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
91	SHELLMyShell	$0.02634	$0.0285	$0.02475	$360.65万	$763.03万	3.34%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
592	POWRPowerledger	$0.0534	$0.0557	$0.0525	$14.95万	$3,084.54万	-3.26%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
655	UMAUMA	$0.345	$0.359	$0.342	$8.24万	$3,273.29万	-1.99%
580	QIBENQI	$0.002064	$0.00215	$0.002034	$15.77万	$1,511.13万	-3.14%
238	GUNGunz	$0.002086	$0.00229	$0.00208	$79.46万	$853.76万	-2.98%
603	SECZBSECZB	$8.23	$8.51	$7.77	$13.16万	—	-1.91%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
420	BIGTIMEBig Time	$0.00672	$0.00718	$0.00671	$32.13万	$2,034.55万	-1.47%
153	ZKZKsync	$0.01146	$0.01226	$0.01137	$157.47万	$1.33亿	-4.02%
556	TURBOTurbo	$0.000806	$0.000846	$0.000798	$17.64万	$5,738.20万	-2.30%
379	BERABerachain	$0.1477	$0.1567	$0.1454	$39.27万	$5,363.89万	-2.44%
646	GLMGolem	$0.1067	$0.111	$0.106	$9.28万	$1.10亿	-3.26%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.94亿	-0.01%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
112	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0266	$269.17万	$2,132.27万	-7.61%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
505	ANKRAnkr Network	$0.00397	$0.00414	$0.00396	$22.34万	$4,105.29万	-1.24%
618	ALPINEAlpine F1 Team Fan Token	$0.296	$0.309	$0.295	$11.64万	$347.36万	-3.90%
34	MUBMicron Technology (bStocks Tok	$951.85	$990.50	$941.42	$1,643.90万	$7,148.44万	-1.86%
73	NILNillion	$0.07364	$0.08592	$0.07323	$602.18万	$4,008.45万	-12.52%
577	HIVEHive	$0.0475	$0.0493	$0.0472	$15.85万	$2,694.33万	-2.26%
50	ONDOOndo	$0.4065	$0.4305	$0.4022	$1,161.57万	$20.53亿	-2.47%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.51万	$97.84亿	-0.02%
530	EGLDMultiversX	$3.363	$3.47	$3.32	$20.35万	$1.07亿	-1.03%
310	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.28万	$854.99万	-5.09%
12	ENAEthena	$0.1967	$0.2146	$0.1929	$4,442.88万	$27.94亿	-4.47%
166	ARKARK	$0.1645	$0.175	$0.161	$147.05万	$3,304.62万	1.92%
214	TSMBTSMC (bStocks Tokenized Stock)	$428.91	$441.14	$426.88	$89.55万	$960.52万	-2.22%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.52	$327.65	$287.85	$4,113.40万	$5,234.63万	-9.61%
152	MORPHOMorpho	$2.183	$2.26	$2.16	$159.10万	$15.77亿	-1.40%
615	ARPAARPA	$0.00959	$0.00995	$0.0095	$11.96万	$1,707.37万	-1.54%
429	OGOG Fan Token	$2.502	$2.59	$2.49	$31.10万	$1,238.18万	-2.27%
203	VANAVana	$0.843	$0.888	$0.834	$97.52万	$2,652.50万	-2.43%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.50万	$727.24万	-1.59%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
173	币安人生币安人生 (BinanceLife)	$0.529	$0.5361	$0.5182	$137.20万	$5.29亿	0.44%
479	USARBUSARB	$10.24	$10.66	$9.87	$25.79万	—	-2.38%
187	ONEONEchain	$0.001213	$0.001345	$0.001193	$119.16万	$1,944.00万	-7.48%
144	CBRSBCerebras (bStocks Tokenized St	$110.02	$120.47	$105.49	$174.68万	$579.09万	-7.89%
401	SKDDBSKDDB	$7.83	$8.94	$7.38	$35.92万	—	-10.00%
555	MAVMaverick Protocol	$0.00942	$0.00997	$0.00942	$17.75万	$1,152.13万	-4.07%
111	RVNRavencoin	$0.001428	$0.0016	$0.001423	$271.42万	$2,470.47万	-0.56%
40	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,312.70万	$3.02亿	-0.05%
119	GENIUSGenius	$0.3375	$0.3439	$0.3142	$234.86万	$1.10亿	6.27%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%