24H 最高$3.52
24H 最低$3.32
今日开盘$3.388
24H 成交量$24.63万
流通市值$1.07亿
24H 涨跌额($0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.02万 | $377.57万 | -2.56% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.3 | $54.44 | $51.38 | $231.27万 | $2,229.24万 | -1.71% |
| 28 |
XAUTTether Gold
|
$4025.74 | $4,078.08 | $4,014.54 | $2,415.56万 | $32.63亿 | -0.46% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 140 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $188.24万 | $2.33亿 | -2.42% |
| 669 |
DOLODolomite
|
$0.02364 | $0.02488 | $0.02335 | $6.82万 | $1,269.71万 | -4.98% |
| 241 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $77.47万 | — | 15.20% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 22 |
DOGE狗币
|
$0.07852 | $0.08089 | $0.07742 | $2,675.48万 | $124.89亿 | -2.17% |
| 493 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.84万 | $461.20万 | -2.84% |
| 661 |
QTUM量子链
|
$0.822 | $0.851 | $0.805 | $8.02万 | $8,887.91万 | -1.91% |
| 510 |
SUNSun Token
|
$0.01627 | $0.0163 | $0.01617 | $22.59万 | $3.11亿 | 0.00% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.3 | $65.30 | $58.79 | $88.22万 | $287.37万 | -2.17% |
| 422 |
ZILZilliqa
|
$0.00199 | $0.002032 | $0.001942 | $33.25万 | $3,916.70万 | -0.70% |
| 358 |
TLMAlien Worlds
|
$0.001195 | $0.00126 | $0.001168 | $42.92万 | $882.98万 | -1.24% |
| 391 |
KAVAKava
|
$0.06924 | $0.0697 | $0.06854 | $37.83万 | $7,528.17万 | 0.28% |
| 694 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.59万 | — | 1.77% |
| 27 |
INITInitia
|
$0.22828 | $0.25793 | $0.1905 | $2,493.48万 | $4,604.78万 | 16.32% |
| 455 |
API3Api3
|
$0.2549 | $0.2657 | $0.2511 | $29.02万 | $3,876.34万 | -1.92% |
| 577 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.18万 | — | -5.59% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Nillion - 数字货币市值
Raydium - BTC行情
Hyperliquid - 加密货币行情
莱特币 - 比特币行情
Bubblemaps - BTC行情
Haedal - 加密货币行情
波场 - 以太坊ETH价格
Katana - 比特币行情
Starknet - 比特币
Ondo - 比特币行情
Ether.fi - BTC行情
Aptos - 比特币
Pump.fun - 币种排行
Starknet - BTC行情
Initia - 比特币行情
MegaETH - 比特币
Filecoin - 以太坊ETH价格
Injective - 比特币
Tokamak - BTC行情
Celestia - 比特币行情
Pump.fun - 数字货币市值
Ondo - 加密货币行情
QQQB - 加密货币行情
Pump.fun - 以太坊ETH价格
恒星币 - BTC行情
Tether Gold - 比特币行情
USDC - 比特币
Pudgy Penguins - 币种排行
NEAR Protocol - 以太坊ETH价格
Bonk - 以太坊ETH价格
Uniswap - 比特币行情
莱特币 - 加密货币行情
NEAR Protocol - 加密货币行情
QQQB - 数字货币市值
QQQB - 加密货币行情
PAX Gold - 比特币行情
Bonk - 币种排行
Shiba Inu - 数字货币市值
Plume - 币种排行