24H 最高$0.284
24H 最低$0.272
今日开盘$0.283
24H 成交量$27.01万
流通市值$461.20万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.27606
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LUNATerra
|
$0.0421 | $0.0435 | $0.0415 | $24.42万 | $377.57万 | -1.64% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.72 | $54.44 | $51.38 | $226.82万 | $2,229.24万 | 0.30% |
| 20 |
XAUTTether Gold
|
$4030.64 | $4,078.08 | $4,022.75 | $3,018.22万 | $32.63亿 | 0.04% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 134 |
FLOKIFLOKI
|
$0.00002374 | $0.00002452 | $0.00002312 | $198.65万 | $2.33亿 | 0.76% |
| 674 |
DOLODolomite
|
$0.02388 | $0.02498 | $0.0235 | $5.86万 | $1,269.71万 | -3.94% |
| 265 |
WENBWENB
|
$7 | $7.29 | $6.08 | $71.45万 | — | 14.01% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 23 |
DOGE狗币
|
$0.07882 | $0.08089 | $0.07742 | $2,779.52万 | $124.89亿 | -1.04% |
| 467 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.01万 | $461.20万 | -2.83% |
| 655 |
QTUM量子链
|
$0.817 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.27% |
| 502 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.57万 | $3.11亿 | -0.31% |
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.01 | $65.30 | $58.79 | $91.06万 | $287.37万 | 1.90% |
| 410 |
ZILZilliqa
|
$0.001992 | $0.002052 | $0.001942 | $34.04万 | $3,916.70万 | -1.53% |
| 408 |
TLMAlien Worlds
|
$0.001216 | $0.00126 | $0.001191 | $34.29万 | $882.98万 | 0.25% |
| 453 |
KAVAKava
|
$0.06885 | $0.0697 | $0.06864 | $28.24万 | $7,528.17万 | -0.04% |
| 681 |
BRKBBBRKBB
|
$545.83 | $548.89 | $534.17 | $4.17万 | — | 0.62% |
| 26 |
INITInitia
|
$0.22115 | $0.25793 | $0.17257 | $2,338.34万 | $4,604.78万 | 24.40% |
| 420 |
API3Api3
|
$0.2582 | $0.2657 | $0.2519 | $32.44万 | $3,876.34万 | -1.22% |
| 591 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $14.63万 | — | -2.86% |
相关站点
共 40 个
Injective - 数字货币市值
达世币 - 数字货币市值
Initia - 币种排行
Aptos - 币种排行
Nillion - BTC行情
Pepe - 数字货币市值
Ripple USD - 币种排行
Filecoin - 币种排行
Bubblemaps - 加密货币行情
Celo - 加密货币行情
Blur - 数字货币市值
Quant - 比特币行情
Arbitrum - 加密货币行情
Blur - 币种排行
以太坊 - 以太坊ETH价格
Initia - BTC行情
QQQB - 币种排行
狗币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Avalanche - 比特币行情
Aave - 比特币
恒星币 - 数字货币市值
Worldcoin - 币种排行
Celo - 比特币
Nillion - 加密货币行情
BFUSD - BTC行情
币安币 - 数字货币市值
Blur - 以太坊ETH价格
NFP - 比特币
Tutorial - 比特币行情
PAX Gold - 比特币行情
Nillion - 以太坊ETH价格
USD1 - BTC行情
Haedal - 加密货币行情
MarsCoin - 比特币行情
LITEB - 数字货币市值
Gitcoin - 比特币行情
Worldcoin - BTC行情
Ondo - BTC行情
Midnight - 数字货币市值