数字资产行情一览_实时数据

币种696

上涨106

下跌585

24H 成交额$57.45亿

总市值$8,581.39亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

AIGENSYN $0.01753 -0.34% Apple (bStocks Tokenized StockAAPLB $346.43 -0.12% MegaETH $0.04917 -0.22% Sahara AI $0.00767 -6.58% 比特现金BCH $278.5 -6.13% Tree $0.0361 -5.74%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
483	LUNATerra	$0.0416	$0.0435	$0.0415	$24.62万	$377.57万	-3.26%
121	DRAMBRoundhill Memory ETF (bStocks	$51.7	$54.44	$51.38	$233.48万	$2,229.24万	-1.49%
17	XAUTTether Gold	$4036.19	$4,078.08	$4,022.75	$3,405.74万	$32.63亿	-0.13%
293	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
132	FLOKIFLOKI	$0.00002326	$0.00002452	$0.00002312	$198.33万	$2.33亿	-2.60%
677	DOLODolomite	$0.02373	$0.02507	$0.0237	$5.19万	$1,269.71万	-5.31%
269	WENBWENB	$7.03	$7.29	$6.08	$69.61万	—	14.50%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07761	$0.08089	$0.07742	$2,837.81万	$124.89亿	-2.93%
475	JUVJuventus Fan Token	$0.273	$0.287	$0.272	$25.66万	$461.20万	-4.21%
665	QTUM量子链	$0.809	$0.851	$0.808	$6.92万	$8,887.91万	-4.03%
486	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.36万	$3.11亿	-0.61%
217	CRWVBCoreWeave (bStocks Tokenized S	$60.02	$65.30	$58.79	$89.50万	$287.37万	-0.32%
398	ZILZilliqa	$0.001963	$0.002052	$0.001943	$36.12万	$3,916.70万	-3.01%
425	TLMAlien Worlds	$0.001194	$0.00126	$0.001193	$31.66万	$882.98万	-2.53%
323	KAVAKava	$0.06883	$0.0697	$0.0684	$52.77万	$7,528.17万	-0.54%
679	BRKBBBRKBB	$546.32	$547.79	$534.17	$4.75万	—	0.52%
26	INITInitia	$0.22129	$0.25793	$0.16901	$2,140.62万	$4,604.78万	25.56%
407	API3Api3	$0.2542	$0.2657	$0.2519	$34.63万	$3,876.34万	-3.09%
598	CYPHBCYPHB	$3.05	$3.25	$2.98	$13.82万	—	-3.18%
558	GPSGoPlus Security	$0.00804	$0.00842	$0.00803	$17.43万	$4,997.68万	-3.25%
680	RDDTBRDDTB	$132.77	$138.03	$132.57	$4.41万	—	-3.66%
168	CFGCentrifuge	$0.1017	$0.111	$0.1014	$142.05万	$4,033.50万	-8.13%
291	COMPCompound	$21.11	$21.87	$21.03	$61.93万	$2.17亿	-1.45%
307	TThreshold Network	$0.00471	$0.00483	$0.00459	$56.75万	$5,266.71万	-1.46%
234	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
377	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000441	$38.94万	—	-3.28%
351	SCRScroll	$0.02163	$0.0217	$0.02078	$44.36万	$409.23万	1.79%
187	WBETHWBETH	$2552.84	$2,655.91	$2,540.97	$115.76万	—	-2.66%
525	XTZTezos	$0.2733	$0.286	$0.273	$20.05万	$3.10亿	-3.73%
108	MRVLBMarvell Technology (bStocks To	$229.46	$253.64	$219.18	$289.74万	$846.00万	-7.40%
55	XLM恒星币	$0.1672	$0.1752	$0.1669	$901.43万	$60.78亿	-2.96%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
240	SPKSpark	$0.017999	$0.018945	$0.017975	$77.44万	$6,330.35万	-2.97%
74	STRKStarknet	$0.045	$0.04845	$0.04499	$560.37万	$3.56亿	-4.42%
33	EUREUR	$1.1163	$1.12	$1.11	$1,708.36万	—	0.17%
192	PROMProm	$5.583	$5.82	$5.48	$112.10万	$1.02亿	-0.32%
472	YGGYield Guild Games	$0.02419	$0.02552	$0.02417	$26.07万	$2,258.11万	-3.01%
418	BROCCOLI714BROCCOLI714	$0.0193	$0.02058	$0.01923	$33.45万	—	-3.36%
396	AUCTIONBounce	$3.292	$3.50	$3.29	$36.55万	$2,469.57万	-4.33%
236	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
454	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.98万	$781.03万	0.13%
60	FILFilecoin	$0.8697	$0.935	$0.8688	$762.78万	$7.68亿	-5.39%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
106	BONKBonk	$0.00000303	$0.00000325	$0.00000302	$298.26万	$2.78亿	-2.57%
683	VSTBVSTB	$140.79	$149.24	$140.69	$3.60万	—	-4.41%
281	OPGOpenGradient	$0.1195	$0.1233	$0.1181	$64.64万	$2,897.16万	0.93%
689	BBBBBB	$9.1	$9.64	$9.10	$2.38万	—	-4.31%
637	DCRDecred	$14.35	$14.72	$14.31	$9.90万	$2.56亿	-2.38%
286	EDENOpenEden	$0.05353	$0.05735	$0.05257	$63.17万	$2,227.15万	-2.16%