24H 最高$5.82
24H 最低$5.48
今日开盘$5.612
24H 成交量$120.27万
流通市值$1.02亿
24H 涨跌额(-$0.03)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $25.82万 | $377.57万 | -2.11% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.15 | $54.44 | $51.38 | $225.34万 | $2,229.24万 | -1.16% |
| 20 |
XAUTTether Gold
|
$4032.28 | $4,078.08 | $4,020.32 | $2,973.05万 | $32.63亿 | 0.11% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 135 |
FLOKIFLOKI
|
$0.00002344 | $0.00002452 | $0.00002312 | $198.19万 | $2.33亿 | -0.38% |
| 672 |
DOLODolomite
|
$0.0237 | $0.02498 | $0.0235 | $6.25万 | $1,269.71万 | -4.17% |
| 263 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $73.12万 | — | 15.20% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 23 |
DOGE狗币
|
$0.07807 | $0.08089 | $0.07742 | $2,813.56万 | $124.89亿 | -2.17% |
| 484 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.272 | $25.02万 | $461.20万 | -2.14% |
| 656 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $8.14万 | $8,887.91万 | -2.88% |
| 516 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.31万 | $3.11亿 | -0.49% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.32 | $65.30 | $58.79 | $88.00万 | $287.37万 | 0.47% |
| 418 |
ZILZilliqa
|
$0.001958 | $0.002052 | $0.001942 | $32.61万 | $3,916.70万 | -3.97% |
| 403 |
TLMAlien Worlds
|
$0.001196 | $0.00126 | $0.001191 | $35.78万 | $882.98万 | -1.48% |
| 444 |
KAVAKava
|
$0.06864 | $0.0697 | $0.06854 | $29.59万 | $7,528.17万 | -0.26% |
| 681 |
BRKBBBRKBB
|
$547.13 | $548.89 | $534.17 | $4.17万 | — | 0.91% |
| 26 |
INITInitia
|
$0.21171 | $0.25793 | $0.17304 | $2,392.08万 | $4,604.78万 | 21.80% |
| 419 |
API3Api3
|
$0.2541 | $0.2657 | $0.2519 | $32.37万 | $3,876.34万 | -2.49% |
| 588 |
CYPHBCYPHB
|
$3.01 | $3.25 | $2.98 | $15.31万 | — | -3.83% |
相关站点
共 40 个
Polkadot - 比特币
大零币 - 比特币
Internet - 币种排行
USD1 - 比特币
艾达币 - 比特币行情
Plume - 比特币
Artificial Inu - 以太坊ETH价格
Tether Gold - BTC行情
恒星币 - 比特币行情
Filecoin - 比特币行情
Plume - 以太坊ETH价格
Injective - 以太坊ETH价格
USD.AI - 比特币
USD1 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Optimism - 数字货币市值
Tokamak - 加密货币行情
Quant - 比特币
Renzo - BTC行情
Shiba Inu - 以太坊ETH价格
Celo - 币种排行
Gram - 比特币
狗币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Optimism - BTC行情
QQQB - 比特币
Aptos - BTC行情
United Stables - 比特币行情
Aptos - 比特币
Polkadot - 加密货币行情
Celestia - 加密货币行情
Celestia - 比特币
Celo - 比特币行情
EUR - 比特币行情
Caldera - 以太坊ETH价格
Blur - 以太坊ETH价格
Worldcoin - 比特币
Ethena - 加密货币行情
Tokamak - 币种排行
瑞波币 - 以太坊ETH价格