24H 最高$0.0386
24H 最低$0.036
今日开盘$0.0382
24H 成交量$129.09万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $24.69万 | $377.57万 | -2.33% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.11 | $54.44 | $51.38 | $225.64万 | $2,229.24万 | -0.46% |
| 18 |
XAUTTether Gold
|
$4033.02 | $4,078.08 | $4,022.75 | $3,325.36万 | $32.63亿 | -0.09% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 135 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $197.09万 | $2.33亿 | -1.39% |
| 676 |
DOLODolomite
|
$0.02365 | $0.02498 | $0.0235 | $5.49万 | $1,269.71万 | -5.29% |
| 268 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $70.02万 | — | 14.82% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 23 |
DOGE狗币
|
$0.07811 | $0.08089 | $0.07742 | $2,733.50万 | $124.89亿 | -2.00% |
| 469 |
JUVJuventus Fan Token
|
$0.273 | $0.285 | $0.272 | $26.30万 | $461.20万 | -3.87% |
| 656 |
QTUM量子链
|
$0.807 | $0.851 | $0.805 | $7.77万 | $8,887.91万 | -3.81% |
| 498 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.66万 | $3.11亿 | -0.43% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.51 | $65.30 | $58.79 | $89.03万 | $287.37万 | 1.07% |
| 405 |
ZILZilliqa
|
$0.00195 | $0.002052 | $0.001942 | $35.32万 | $3,916.70万 | -4.13% |
| 415 |
TLMAlien Worlds
|
$0.00121 | $0.00126 | $0.001191 | $34.01万 | $882.98万 | -0.90% |
| 328 |
KAVAKava
|
$0.06884 | $0.0697 | $0.0684 | $50.36万 | $7,528.17万 | 0.00% |
| 681 |
BRKBBBRKBB
|
$544.56 | $547.79 | $534.17 | $4.45万 | — | 0.84% |
| 26 |
INITInitia
|
$0.2205 | $0.25793 | $0.17257 | $2,208.27万 | $4,604.78万 | 25.39% |
| 421 |
API3Api3
|
$0.2541 | $0.2657 | $0.2519 | $32.91万 | $3,876.34万 | -2.87% |
| 595 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.16万 | — | -3.50% |
相关站点
共 40 个
波场 - 数字货币市值
Polkadot - 比特币行情
Pepe - 比特币
Hedera - 数字货币市值
Caldera - 币种排行
Artificial Inu - 币种排行
Solana - 比特币行情
EUR - BTC行情
艾达币 - 比特币
狗币 - BTC行情
莱特币 - 比特币行情
PAX Gold - 比特币行情
Solana - 比特币行情
Raydium - 币种排行
MegaETH - 比特币
Pudgy Penguins - 加密货币行情
币安币 - 币种排行
比特现金 - 币种排行
Chainlink - 比特币行情
Blur - 数字货币市值
USDC - BTC行情
RWUSD - 币种排行
Avalanche - BTC行情
比特现金 - 加密货币行情
Bittensor - 比特币
Tether Gold - 比特币
Katana - 加密货币行情
币安币 - BTC行情
Starknet - 加密货币行情
Ether.fi - 数字货币市值
Sui - 数字货币市值
Sei - BTC行情
Avalanche - 币种排行
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币
LayerZero - 加密货币行情
Solana - 加密货币行情
USD1 - 比特币行情
Official Trump - 比特币行情
Internet - 数字货币市值