数字资产行情一览_实时数据_鸿链数据

币种696

上涨135

下跌555

24H 成交额$58.07亿

总市值$8,581.39亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

AIGENSYN $0.01769 -1.78% Apple (bStocks Tokenized StockAAPLB $347.04 +0.07% MegaETH $0.04853 -1.62% Sahara AI $0.00783 -2.49% 比特现金BCH $281.2 -6.08% Tree $0.0364 -4.71%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
686	CRMBCRMB	$231.99	$244.37	$225.61	$3.23万	—	-2.99%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
121	AEROAerodrome Finance	$0.6781	$0.7162	$0.666	$234.00万	$5.67亿	-2.11%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
664	UVXYBUVXYB	$17.64	$18.02	$17.05	$7.14万	—	-1.95%
375	PEOPLEConstitutionDAO	$0.00759	$0.00792	$0.00742	$39.30万	$3,933.98万	-2.19%
93	QQQBQQQB	$719.08	$729.98	$714.33	$351.24万	—	-0.75%
588	YFIyearn.finance	$2053	$2,129.00	$2,036.00	$14.88万	$7,525.56万	-2.56%
603	IOTXIoTeX	$0.00371	$0.003731	$0.003576	$13.51万	$3,481.51万	1.78%
382	PLTRBPLTRB	$196.32	$199.25	$193.35	$38.12万	—	-1.00%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
434	CELRCeler Network	$0.002407	$0.002547	$0.002374	$30.54万	$1,969.74万	-1.51%
659	HPEBHPEB	$59.05	$62.14	$58.26	$7.60万	—	-4.12%
527	BANANAS31Banana For Scale	$0.006193	$0.006361	$0.00608	$20.51万	$6,279.66万	-0.79%
67	PAXGPAX Gold	$4029.74	$4,082.99	$4,027.31	$655.04万	$18.02亿	-0.18%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
78	ICPInternet Computer	$2.57	$2.69	$2.52	$523.69万	$14.79亿	-0.35%
285	ZBTZEROBASE	$0.0707	$0.072	$0.07	$65.22万	$2,346.83万	-1.26%
481	CHRChromia	$0.01736	$0.01853	$0.01703	$25.24万	$1,733.98万	-2.64%
275	EULEuler	$1.263	$1.27	$1.20	$68.01万	$2,965.05万	2.02%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
28	LINKChainlink	$11.526	$12.00	$11.29	$2,012.43万	$90.66亿	-1.61%
451	DOGSDogs	$0.00003477	$0.00003645	$0.00003437	$28.44万	$1,855.15万	-4.50%
269	APEApeCoin	$0.1208	$0.1276	$0.1193	$70.89万	$1.25亿	-1.07%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
252	COTICOTI	$0.01017	$0.0107	$0.00991	$75.01万	$3,113.69万	-4.06%
248	GIGGLEGiggle Fund	$31.2	$31.95	$30.56	$75.59万	$3,151.99万	-0.64%
597	MEMagic Eden	$0.05969	$0.06186	$0.05929	$14.00万	$3,832.60万	-2.10%
280	MITOMitosis	$0.00784	$0.00865	$0.00774	$66.18万	$404.52万	-7.55%
315	CHZChiliz	$0.01271	$0.01325	$0.01249	$53.85万	$1.38亿	-2.23%
559	FSynFutures	$0.002993	$0.003091	$0.002949	$17.23万	$1,558.93万	-0.83%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.01	$257.25	$252.00	$64.38万	$376.49万	-0.45%
86	TUTTutorial	$0.01916	$0.02099	$0.01876	$396.40万	$1,613.71万	1.16%
640	DJTBDJTB	$5.97	$6.46	$5.92	$9.73万	—	-5.84%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
571	FTTFTT	$0.2363	$0.244	$0.2322	$16.33万	—	0.17%
671	CATICatizen	$0.04243	$0.04444	$0.04202	$6.27万	$2,909.99万	-2.84%
605	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00838	$13.16万	$197.77万	-2.86%
243	GALAGALA	$0.001751	$0.001828	$0.001722	$76.42万	$9,155.49万	-1.07%
610	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.57万	$2,272.02万	-1.97%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$988.25万	—	-0.03%
393	CGPTChainGPT	$0.02021	$0.02065	$0.01937	$36.82万	$1,920.12万	3.80%
347	MBLMovieBloc	$0.000697	$0.000724	$0.000695	$45.92万	$1,414.28万	-2.24%
547	ALABBALABB	$286.17	$301.24	$280.17	$18.19万	—	-1.26%