数字资产行情一览_实时数据

币种696

上涨135

下跌555

24H 成交额$58.07亿

总市值$8,581.39亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

AIGENSYN $0.01769 -1.78% Apple (bStocks Tokenized StockAAPLB $347.04 +0.07% MegaETH $0.04853 -1.62% Sahara AI $0.00783 -2.49% 比特现金BCH $281.2 -6.08% Tree $0.0364 -4.71%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
486	LUNATerra	$0.042	$0.0435	$0.0415	$24.44万	$377.57万	-1.87%
128	DRAMBRoundhill Memory ETF (bStocks	$52.58	$54.44	$51.38	$227.03万	$2,229.24万	-0.40%
20	XAUTTether Gold	$4023.23	$4,078.08	$4,020.32	$3,008.08万	$32.63亿	-0.08%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
134	FLOKIFLOKI	$0.00002365	$0.00002452	$0.00002312	$198.87万	$2.33亿	0.43%
674	DOLODolomite	$0.02378	$0.02498	$0.0235	$5.88万	$1,269.71万	-4.34%
265	WENBWENB	$6.99	$7.29	$6.08	$71.48万	—	13.84%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07862	$0.08089	$0.07742	$2,782.55万	$124.89亿	-1.22%
467	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.01万	$461.20万	-2.83%
655	QTUM量子链	$0.813	$0.851	$0.805	$8.20万	$8,887.91万	-2.87%
502	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.56万	$3.11亿	-0.37%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.8	$65.30	$58.79	$91.09万	$287.37万	1.38%
411	ZILZilliqa	$0.001982	$0.002052	$0.001942	$33.88万	$3,916.70万	-1.49%
408	TLMAlien Worlds	$0.00121	$0.00126	$0.001191	$34.26万	$882.98万	-0.25%
453	KAVAKava	$0.0689	$0.0697	$0.06864	$28.23万	$7,528.17万	0.12%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.18万	—	0.84%
26	INITInitia	$0.21829	$0.25793	$0.17257	$2,350.18万	$4,604.78万	23.46%
418	API3Api3	$0.2574	$0.2657	$0.2519	$32.43万	$3,876.34万	-1.61%
590	CYPHBCYPHB	$3.04	$3.25	$2.98	$14.64万	—	-3.49%
558	GPSGoPlus Security	$0.00812	$0.00842	$0.00802	$17.45万	$4,997.68万	-2.17%
679	RDDTBRDDTB	$133.14	$138.03	$132.35	$4.86万	—	-3.29%
173	CFGCentrifuge	$0.1032	$0.11	$0.1014	$134.42万	$4,033.50万	-4.80%
282	COMPCompound	$21.51	$21.87	$21.03	$65.43万	$2.17亿	0.80%
306	TThreshold Network	$0.00471	$0.00483	$0.00459	$56.67万	$5,266.71万	-1.67%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
380	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000441	$38.53万	—	-1.77%
340	SCRScroll	$0.02162	$0.02189	$0.02078	$47.56万	$409.23万	3.05%
192	WBETHWBETH	$2577.15	$2,655.91	$2,540.97	$109.40万	—	-1.14%
470	XTZTezos	$0.2767	$0.286	$0.273	$26.56万	$3.10亿	-1.28%
106	MRVLBMarvell Technology (bStocks To	$231.94	$253.64	$219.18	$293.96万	$846.00万	-6.19%
56	XLM恒星币	$0.1691	$0.1752	$0.1669	$887.76万	$60.78亿	-1.23%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
247	SPKSpark	$0.018159	$0.018945	$0.017975	$76.01万	$6,330.35万	-1.62%
76	STRKStarknet	$0.04674	$0.04845	$0.04493	$554.31万	$3.56亿	0.80%
32	EUREUR	$1.115	$1.12	$1.11	$1,708.96万	—	0.10%
188	PROMProm	$5.605	$5.82	$5.48	$112.88万	$1.02亿	-0.32%
457	YGGYield Guild Games	$0.02432	$0.02552	$0.02408	$27.76万	$2,258.11万	-2.09%
385	BROCCOLI714BROCCOLI714	$0.01979	$0.02058	$0.01923	$37.71万	—	-0.10%
422	AUCTIONBounce	$3.314	$3.47	$3.28	$31.93万	$2,469.57万	-4.28%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
447	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$28.83万	$781.03万	0.13%
60	FILFilecoin	$0.8851	$0.935	$0.8681	$789.37万	$7.68亿	-2.52%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
104	BONKBonk	$0.00000309	$0.00000325	$0.00000301	$303.77万	$2.78亿	0.33%
682	VSTBVSTB	$141.61	$149.24	$140.69	$3.73万	—	-3.97%
296	OPGOpenGradient	$0.1191	$0.1233	$0.1179	$59.17万	$2,897.16万	-1.49%
690	BBBBBB	$9.19	$9.64	$9.09	$2.05万	—	-2.85%
639	DCRDecred	$14.4	$14.70	$14.30	$9.79万	$2.56亿	-1.77%
294	EDENOpenEden	$0.05397	$0.05735	$0.05257	$61.95万	$2,227.15万	-0.81%