24H 最高$0.00792
24H 最低$0.00742
今日开盘$0.00767
24H 成交量$43.76万
流通市值$3,933.98万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0414 | $25.61万 | $377.57万 | 0.47% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.38 | $237.58万 | $2,229.24万 | -1.40% |
| 25 |
XAUTTether Gold
|
$4033.12 | $4,078.08 | $4,014.54 | $2,486.18万 | $32.63亿 | -0.12% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 162 |
FLOKIFLOKI
|
$0.00002386 | $0.00002452 | $0.00002312 | $152.43万 | $2.33亿 | 1.58% |
| 659 |
DOLODolomite
|
$0.02413 | $0.02485 | $0.02335 | $7.87万 | $1,269.71万 | -0.99% |
| 555 |
WENBWENB
|
$7.03 | $7.13 | $6.98 | $17.98万 | — | 0.43% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 24 |
DOGE狗币
|
$0.08009 | $0.08089 | $0.07742 | $2,533.31万 | $124.89亿 | 1.51% |
| 484 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.85万 | $461.20万 | 0.36% |
| 657 |
QTUM量子链
|
$0.836 | $0.851 | $0.805 | $8.11万 | $8,887.91万 | 1.09% |
| 502 |
SUNSun Token
|
$0.01627 | $0.01631 | $0.01617 | $23.59万 | $3.11亿 | 0.19% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.71 | $65.30 | $59.20 | $82.55万 | $287.37万 | 4.52% |
| 438 |
ZILZilliqa
|
$0.00203 | $0.002032 | $0.001942 | $30.52万 | $3,916.70万 | 3.20% |
| 348 |
TLMAlien Worlds
|
$0.001217 | $0.00126 | $0.001168 | $46.15万 | $882.98万 | 0.75% |
| 278 |
KAVAKava
|
$0.06944 | $0.06998 | $0.06854 | $63.72万 | $7,528.17万 | 0.39% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.46万 | — | 0.06% |
| 30 |
INITInitia
|
$0.21726 | $0.23857 | $0.1905 | $2,075.49万 | $4,604.78万 | -3.39% |
| 496 |
API3Api3
|
$0.2608 | $0.2657 | $0.2511 | $24.39万 | $3,876.34万 | 1.88% |
| 499 |
CYPHBCYPHB
|
$3.28 | $3.32 | $2.95 | $24.18万 | — | 6.49% |
相关站点
共 40 个
Celo - 数字货币市值
Gitcoin - BTC行情
以太坊 - BTC行情
Injective - BTC行情
BFUSD - BTC行情
JasmyCoin - 币种排行
Artificial Inu - BTC行情
Uniswap - 比特币行情
莱特币 - 数字货币市值
NFP - 比特币行情
USD1 - 比特币行情
USD.AI - 加密货币行情
Plasma - BTC行情
Hyperliquid - 比特币行情
Ether.fi - 比特币
Midnight - 比特币
Pepe - BTC行情
Katana - 币种排行
Particle - 比特币行情
Polkadot - 币种排行
Celestia - 比特币
Celo - 以太坊ETH价格
Ripple USD - 比特币行情
Ripple USD - 币种排行
莱特币 - 比特币行情
牛来 - 以太坊ETH价格
币安币 - 数字货币市值
LayerZero - 币种排行
Celo - BTC行情
Midnight - 币种排行
Aave - 比特币行情
Injective - 数字货币市值
Hyperliquid - 币种排行
Zama - 比特币
USDC - 币种排行
Artificial - 以太坊ETH价格
Solana - BTC行情
Quant - 以太坊ETH价格
Official Trump - 币种排行
Haedal - 以太坊ETH价格