24H 最高$0.00715
24H 最低$0.00666
今日开盘$0.00698
24H 成交量$22.34万
流通市值$2,034.55万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
LUNATerra
|
$0.0421 | $0.0435 | $0.0414 | $24.96万 | $377.57万 | -0.24% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.5 | $54.44 | $51.38 | $237.67万 | $2,229.24万 | -0.85% |
| 24 |
XAUTTether Gold
|
$4026.94 | $4,078.08 | $4,014.54 | $2,477.69万 | $32.63亿 | -0.26% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 164 |
FLOKIFLOKI
|
$0.00002375 | $0.00002452 | $0.00002312 | $150.13万 | $2.33亿 | 0.98% |
| 662 |
DOLODolomite
|
$0.02392 | $0.02485 | $0.02335 | $7.32万 | $1,269.71万 | -1.77% |
| 553 |
WENBWENB
|
$7.01 | $7.13 | $6.97 | $18.16万 | — | 0.14% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 25 |
DOGE狗币
|
$0.0798 | $0.08089 | $0.07742 | $2,473.97万 | $124.89亿 | 1.19% |
| 482 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.93万 | $461.20万 | 0.36% |
| 657 |
QTUM量子链
|
$0.832 | $0.851 | $0.805 | $8.09万 | $8,887.91万 | 0.85% |
| 501 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.46万 | $3.11亿 | 0.31% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.87 | $65.30 | $59.20 | $80.89万 | $287.37万 | 4.63% |
| 437 |
ZILZilliqa
|
$0.002014 | $0.002032 | $0.001942 | $30.29万 | $3,916.70万 | 2.55% |
| 353 |
TLMAlien Worlds
|
$0.001212 | $0.00126 | $0.001168 | $44.95万 | $882.98万 | 0.50% |
| 279 |
KAVAKava
|
$0.06936 | $0.06998 | $0.06854 | $63.40万 | $7,528.17万 | 0.33% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.46万 | — | 0.06% |
| 30 |
INITInitia
|
$0.21361 | $0.23857 | $0.1905 | $2,095.88万 | $4,604.78万 | -5.65% |
| 497 |
API3Api3
|
$0.2585 | $0.2657 | $0.2511 | $24.01万 | $3,876.34万 | 1.02% |
| 506 |
CYPHBCYPHB
|
$3.24 | $3.25 | $2.95 | $22.41万 | — | 6.58% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
以太坊 - 比特币行情
USD.AI - 加密货币行情
Filecoin - 比特币
Initia - 加密货币行情
BFUSD - BTC行情
StraitsX XUSD - 币种排行
USD1 - 以太坊ETH价格
Bittensor - 比特币行情
瑞波币 - 以太坊ETH价格
恒星币 - 比特币
Blur - 比特币
MarsCoin - BTC行情
达世币 - 比特币行情
BFUSD - 比特币
Hyperliquid - 比特币行情
Internet - 币种排行
Pyth Network - 比特币行情
Particle - 加密货币行情
Sei - 加密货币行情
Starknet - 以太坊ETH价格
Avalanche - 比特币行情
LITEB - BTC行情
Gitcoin - 币种排行
Haedal - 加密货币行情
Sei - 加密货币行情
Plasma - 比特币行情
NEAR Protocol - 币种排行
Avalanche - 数字货币市值
Midnight - 加密货币行情
Particle - 加密货币行情
PAX Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
Zama - 币种排行
USD1 - 比特币行情
Gitcoin - 数字货币市值
Celestia - 比特币
Hedera - BTC行情
USD.AI - 加密货币行情
Aster - 以太坊ETH价格