24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9341
24H 成交量$3,856.74万
流通市值$38.93亿
24H 涨跌额(-$0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$100.12 -3.10%
United Stables
$0.9999 -0.05%
Alphabet (bStocks Tokenized StGOOGLB
$293.32 -9.82%
SpaceX (bStocks Tokenized StocSPCXB
$144.16 -3.93%
SanDisk (bStocks Tokenized StoSNDKB
$1362.04 +0.16%
WorldcoinWLD
$0.4195 -3.23%
Tether GoldXAUT
$4023.7 -0.14%
Ethena
$0.1991 -3.21%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LUNATerra
|
$0.042 | $0.0435 | $0.0415 | $24.43万 | $377.57万 | -1.87% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.54 | $54.44 | $51.38 | $226.90万 | $2,229.24万 | -0.04% |
| 20 |
XAUTTether Gold
|
$4023.7 | $4,078.08 | $4,021.89 | $3,029.34万 | $32.63亿 | -0.14% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 134 |
FLOKIFLOKI
|
$0.00002367 | $0.00002452 | $0.00002312 | $198.86万 | $2.33亿 | 0.55% |
| 674 |
DOLODolomite
|
$0.02378 | $0.02498 | $0.0235 | $5.88万 | $1,269.71万 | -4.34% |
| 265 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $71.46万 | — | 13.84% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 23 |
DOGE狗币
|
$0.07868 | $0.08089 | $0.07742 | $2,780.90万 | $124.89亿 | -1.21% |
| 467 |
JUVJuventus Fan Token
|
$0.276 | $0.284 | $0.272 | $27.01万 | $461.20万 | -2.47% |
| 655 |
QTUM量子链
|
$0.817 | $0.851 | $0.805 | $8.18万 | $8,887.91万 | -2.39% |
| 503 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.57万 | $3.11亿 | -0.43% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.82 | $65.30 | $58.79 | $91.03万 | $287.37万 | 1.57% |
| 410 |
ZILZilliqa
|
$0.001984 | $0.002052 | $0.001942 | $34.03万 | $3,916.70万 | -1.83% |
| 408 |
TLMAlien Worlds
|
$0.001209 | $0.00126 | $0.001191 | $34.25万 | $882.98万 | -0.33% |
| 453 |
KAVAKava
|
$0.06885 | $0.0697 | $0.06864 | $28.23万 | $7,528.17万 | 0.04% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.18万 | — | 0.84% |
| 26 |
INITInitia
|
$0.21812 | $0.25793 | $0.17257 | $2,349.08万 | $4,604.78万 | 22.64% |
| 419 |
API3Api3
|
$0.2578 | $0.2657 | $0.2519 | $32.39万 | $3,876.34万 | -1.45% |
| 591 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $14.63万 | — | -2.56% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Zama - 以太坊ETH价格
USDC - 币种排行
BFUSD - 比特币行情
Tokamak - 比特币
币安币 - BTC行情
Shiba Inu - 以太坊ETH价格
LITEB - 币种排行
Bittensor - 比特币行情
莱特币 - 币种排行
NEAR Protocol - BTC行情
比特币
LITEB - 比特币
Pump.fun - BTC行情
Official Trump - 数字货币市值
Caldera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Solana - 以太坊ETH价格
币安币 - 比特币
Worldcoin - BTC行情
Artificial Inu - 币种排行
Tether Gold - BTC行情
Bubblemaps - 比特币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - BTC行情
Injective - BTC行情
LITEB - 比特币行情
Hedera - 比特币行情
比特币 - 数字货币市值
MarsCoin - 比特币
MegaETH - 以太坊ETH价格
USD.AI - 比特币
PAX Gold - 以太坊ETH价格
Optimism - 数字货币市值
Renzo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
MyShell - BTC行情
Quant - BTC行情
Celestia - 数字货币市值
Bittensor - 比特币