24H 最高$0.632
24H 最低$0.604
今日开盘$0.621
24H 成交量$143.65万
流通市值$2.06亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0414 | $25.53万 | $377.57万 | 0.95% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.38 | $237.46万 | $2,229.24万 | -1.00% |
| 25 |
XAUTTether Gold
|
$4029.57 | $4,078.08 | $4,014.54 | $2,480.66万 | $32.63亿 | -0.13% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 162 |
FLOKIFLOKI
|
$0.00002382 | $0.00002452 | $0.00002312 | $152.55万 | $2.33亿 | 1.45% |
| 659 |
DOLODolomite
|
$0.02415 | $0.02485 | $0.02335 | $7.83万 | $1,269.71万 | -0.90% |
| 554 |
WENBWENB
|
$7.03 | $7.13 | $6.97 | $18.04万 | — | 0.72% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 24 |
DOGE狗币
|
$0.08025 | $0.08089 | $0.07742 | $2,521.58万 | $124.89亿 | 1.78% |
| 484 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.88万 | $461.20万 | 1.09% |
| 657 |
QTUM量子链
|
$0.835 | $0.851 | $0.805 | $8.11万 | $8,887.91万 | 1.21% |
| 502 |
SUNSun Token
|
$0.01628 | $0.01631 | $0.01617 | $23.54万 | $3.11亿 | 0.25% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.68 | $65.30 | $59.20 | $81.26万 | $287.37万 | 4.52% |
| 436 |
ZILZilliqa
|
$0.002028 | $0.002032 | $0.001942 | $30.72万 | $3,916.70万 | 3.15% |
| 348 |
TLMAlien Worlds
|
$0.001214 | $0.00126 | $0.001168 | $46.11万 | $882.98万 | 0.66% |
| 280 |
KAVAKava
|
$0.06943 | $0.06998 | $0.06854 | $63.48万 | $7,528.17万 | 0.42% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.46万 | — | 0.06% |
| 30 |
INITInitia
|
$0.21491 | $0.23857 | $0.1905 | $2,082.83万 | $4,604.78万 | -2.65% |
| 496 |
API3Api3
|
$0.2606 | $0.2657 | $0.2511 | $24.32万 | $3,876.34万 | 1.80% |
| 503 |
CYPHBCYPHB
|
$3.32 | $3.32 | $2.95 | $23.48万 | — | 8.50% |
相关站点
共 40 个
Injective - 币种排行
达世币 - BTC行情
Ondo - BTC行情
Sui - 币种排行
Aave - 比特币
Quant - 加密货币行情
Celo - 以太坊ETH价格
Ondo - BTC行情
United Stables - 比特币行情
Quant - 数字货币市值
Ethena - 币种排行
StraitsX XUSD - 加密货币行情
Katana - BTC行情
Artificial - 加密货币行情
牛来 - 以太坊ETH价格
Pump.fun - BTC行情
Initia - BTC行情
Hyperliquid - 以太坊ETH价格
LITEB - 以太坊ETH价格
牛来 - 加密货币行情
Nillion - 加密货币行情
Hedera - 比特币行情
Pyth Network - BTC行情
Nillion - 币种排行
比特币 - 加密货币行情
狗币 - 数字货币市值
NFP - 数字货币市值
Starknet - 比特币行情
Celestia - 比特币行情
Filecoin - 以太坊ETH价格
比特币
币安币 - 比特币
Tokamak - 币种排行
Ether.fi - 加密货币行情
Katana - 加密货币行情
Ripple USD - BTC行情
Ripple USD - 币种排行
Artificial Inu - 以太坊ETH价格
RWUSD - 币种排行
Gitcoin - 加密货币行情