24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$451.50万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $23.97万 | $377.57万 | -3.26% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.13 | $54.44 | $51.38 | $224.46万 | $2,229.24万 | -1.64% |
| 27 |
XAUTTether Gold
|
$4025.9 | $4,078.08 | $4,014.54 | $2,421.53万 | $32.63亿 | -0.44% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 139 |
FLOKIFLOKI
|
$0.00002322 | $0.00002452 | $0.00002312 | $188.72万 | $2.33亿 | -3.89% |
| 672 |
DOLODolomite
|
$0.02343 | $0.02489 | $0.02335 | $6.74万 | $1,269.71万 | -5.75% |
| 240 |
WENBWENB
|
$7.11 | $7.29 | $6.08 | $77.12万 | — | 16.56% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 21 |
DOGE狗币
|
$0.07797 | $0.08089 | $0.07742 | $2,681.91万 | $124.89亿 | -3.06% |
| 497 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $23.93万 | $461.20万 | -3.89% |
| 659 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $7.95万 | $8,887.91万 | -2.86% |
| 508 |
SUNSun Token
|
$0.01629 | $0.0163 | $0.01617 | $22.51万 | $3.11亿 | 0.25% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60 | $65.30 | $58.79 | $89.20万 | $287.37万 | -1.49% |
| 414 |
ZILZilliqa
|
$0.00197 | $0.002032 | $0.001942 | $33.78万 | $3,916.70万 | -1.94% |
| 360 |
TLMAlien Worlds
|
$0.001185 | $0.00126 | $0.001168 | $42.30万 | $882.98万 | -2.15% |
| 392 |
KAVAKava
|
$0.06909 | $0.0697 | $0.06854 | $37.25万 | $7,528.17万 | 0.17% |
| 693 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.63万 | — | 1.79% |
| 26 |
INITInitia
|
$0.22065 | $0.25793 | $0.1905 | $2,476.10万 | $4,604.78万 | 13.44% |
| 448 |
API3Api3
|
$0.252 | $0.2657 | $0.2511 | $29.56万 | $3,876.34万 | -3.19% |
| 577 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.95 | $16.18万 | — | -5.31% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
波场 - 币种排行
Artificial Inu - 比特币行情
First Digital - 比特币行情
Worldcoin - 比特币
RWUSD - 数字货币市值
Zama - 数字货币市值
Aster - BTC行情
Pump.fun - 数字货币市值
Raydium - 加密货币行情
Zama - 加密货币行情
QQQB - 加密货币行情
Chainlink - BTC行情
Katana - 比特币行情
Internet - 比特币
Gitcoin - 数字货币市值
比特币 - BTC行情
Gitcoin - 加密货币行情
Aster - 币种排行
USDC - 比特币
Sui - 加密货币行情
Caldera - 币种排行
USDC - 加密货币行情
Avalanche - BTC行情
Celo - BTC行情
Pudgy Penguins - 加密货币行情
LITEB - 币种排行
Raydium - 比特币
以太坊 - 比特币
Artificial Inu - 比特币
Haedal - BTC行情
瑞波币 - BTC行情
Ripple USD - BTC行情
Plasma - 比特币行情
狗币 - 币种排行
Hyperliquid - 比特币行情
Arbitrum - 数字货币市值
Blur - 加密货币行情
BFUSD - 以太坊ETH价格
比特现金 - 加密货币行情