24H 最高$0.0861
24H 最低$0.0789
今日开盘$0.0845
24H 成交量$66.59万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.01万 | $377.57万 | -3.02% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.21 | $54.44 | $51.38 | $232.22万 | $2,229.24万 | -1.71% |
| 27 |
XAUTTether Gold
|
$4026.5 | $4,078.08 | $4,014.54 | $2,426.07万 | $32.63亿 | -0.42% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 140 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $188.37万 | $2.33亿 | -3.03% |
| 672 |
DOLODolomite
|
$0.02354 | $0.02489 | $0.02335 | $6.77万 | $1,269.71万 | -5.31% |
| 240 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $77.27万 | — | 16.07% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 21 |
DOGE狗币
|
$0.07823 | $0.08089 | $0.07742 | $2,678.34万 | $124.89亿 | -2.68% |
| 497 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $23.98万 | $461.20万 | -4.24% |
| 660 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.96万 | $8,887.91万 | -2.38% |
| 507 |
SUNSun Token
|
$0.01628 | $0.0163 | $0.01617 | $22.69万 | $3.11亿 | 0.12% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.1 | $65.30 | $58.79 | $89.35万 | $287.37万 | -1.64% |
| 420 |
ZILZilliqa
|
$0.001978 | $0.002032 | $0.001942 | $33.29万 | $3,916.70万 | -1.59% |
| 359 |
TLMAlien Worlds
|
$0.001192 | $0.00126 | $0.001168 | $42.45万 | $882.98万 | -1.65% |
| 388 |
KAVAKava
|
$0.06912 | $0.0697 | $0.06854 | $38.13万 | $7,528.17万 | 0.20% |
| 693 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.63万 | — | 1.79% |
| 26 |
INITInitia
|
$0.22343 | $0.25793 | $0.1905 | $2,477.83万 | $4,604.78万 | 14.71% |
| 450 |
API3Api3
|
$0.2535 | $0.2657 | $0.2511 | $29.45万 | $3,876.34万 | -2.58% |
| 576 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.22万 | — | -5.00% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Hedera - 比特币
Gitcoin - 以太坊ETH价格
Optimism - 比特币行情
Gram - 币种排行
Hedera - 加密货币行情
Ondo - 以太坊ETH价格
狗币 - 加密货币行情
艾达币 - 比特币
Pump.fun - BTC行情
USDC - 比特币
Haedal - 币种排行
MegaETH - 比特币
Raydium - 比特币行情
Falcon Finance - 以太坊ETH价格
Shiba Inu - 比特币
Artificial Inu - 比特币
Ether.fi - BTC行情
QQQB - 币种排行
Zama - 加密货币行情
Pepe - 比特币
币安币 - 数字货币市值
币安币 - BTC行情
波场 - 数字货币市值
Filecoin - 数字货币市值
Zama - 数字货币市值
Worldcoin - 比特币行情
莱特币 - 比特币
QQQB - 加密货币行情
Hedera - 加密货币行情
Tutorial - 比特币行情
Hedera - 比特币
Quant - 比特币
Tether Gold - 以太坊ETH价格
USD.AI - BTC行情
Shiba Inu - 币种排行
Shiba Inu - BTC行情
Sui - 以太坊ETH价格
Internet - 比特币
QQQB - 数字货币市值