24H 最高$0.00678
24H 最低$0.00637
今日开盘$0.00671
24H 成交量$114.68万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0414 | $26.59万 | $377.57万 | 0.00% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.42 | $54.44 | $51.38 | $238.59万 | $2,229.24万 | -1.74% |
| 25 |
XAUTTether Gold
|
$4019.29 | $4,078.08 | $4,014.54 | $2,506.99万 | $32.63亿 | -0.59% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 156 |
FLOKIFLOKI
|
$0.00002387 | $0.00002452 | $0.00002312 | $165.87万 | $2.33亿 | 0.97% |
| 657 |
DOLODolomite
|
$0.02433 | $0.02485 | $0.02335 | $8.18万 | $1,269.71万 | -0.53% |
| 566 |
WENBWENB
|
$7.02 | $7.13 | $6.98 | $17.58万 | — | -0.57% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 24 |
DOGE狗币
|
$0.08002 | $0.08089 | $0.07742 | $2,571.82万 | $124.89亿 | 0.82% |
| 491 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $25.69万 | $461.20万 | 0.72% |
| 658 |
QTUM量子链
|
$0.837 | $0.851 | $0.805 | $8.16万 | $8,887.91万 | 0.72% |
| 503 |
SUNSun Token
|
$0.01627 | $0.01631 | $0.01617 | $23.55万 | $3.11亿 | 0.06% |
| 230 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.19 | $65.30 | $59.20 | $81.13万 | $287.37万 | 3.66% |
| 437 |
ZILZilliqa
|
$0.002036 | $0.002047 | $0.001942 | $31.48万 | $3,916.70万 | 2.16% |
| 346 |
TLMAlien Worlds
|
$0.001226 | $0.00126 | $0.001168 | $47.13万 | $882.98万 | 0.99% |
| 279 |
KAVAKava
|
$0.06948 | $0.06998 | $0.06854 | $64.71万 | $7,528.17万 | 0.48% |
| 695 |
BRKBBBRKBB
|
$545.06 | $548.89 | $540.97 | $1.45万 | — | 0.09% |
| 31 |
INITInitia
|
$0.22497 | $0.23857 | $0.1905 | $1,982.40万 | $4,604.78万 | 6.44% |
| 494 |
API3Api3
|
$0.2608 | $0.2657 | $0.2511 | $25.29万 | $3,876.34万 | 1.09% |
| 473 |
CYPHBCYPHB
|
$3.42 | $3.45 | $2.95 | $27.76万 | — | 10.32% |
相关站点
共 40 个
MarsCoin - 比特币行情
Uniswap - 数字货币市值
Artificial Inu - BTC行情
Injective - BTC行情
Celestia - 比特币行情
Raydium - 币种排行
以太坊 - 币种排行
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ethena - 比特币
Initia - 以太坊ETH价格
Quant - 比特币行情
Polkadot - 数字货币市值
USDC - 比特币
First Digital - 币种排行
Katana - 以太坊ETH价格
Polkadot - 数字货币市值
NEAR Protocol - 币种排行
Celestia - 以太坊ETH价格
Gram - 比特币
Pyth Network - 比特币行情
Celo - 以太坊ETH价格
Gitcoin - BTC行情
Tether Gold - 比特币行情
Shiba Inu - 数字货币市值
Aave - 比特币行情
Plasma - 币种排行
Celo - 数字货币市值
Gitcoin - 比特币行情
Falcon Finance - 币种排行
Midnight - 以太坊ETH价格
恒星币 - 币种排行
艾达币 - 加密货币行情
Blur - 币种排行
StraitsX XUSD - 比特币行情
Pyth Network - 比特币
USDC - 币种排行
Tokamak - 加密货币行情
StraitsX XUSD - 比特币
牛来 - 数字货币市值